Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.130 -0.060 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.9140 0.9140 0.9140 0.9140 990 +0.00(+0.00%)
Nov 27, 2002 0.9292 0.9342 0.9140 0.9140 51,883 -0.02(-1.63%)
Nov 26, 2002 0.9595 0.9595 0.9292 0.9292 10,693 -0.03(-3.16%)
Nov 25, 2002 0.9292 0.9847 0.9292 0.9595 22,773 +0.03(+2.70%)
Nov 22, 2002 0.9595 0.9595 0.9090 0.9342 20,198 -0.03(-2.63%)
Nov 21, 2002 0.9342 0.9595 0.9342 0.9595 4,950 +0.03(+2.70%)
Nov 20, 2002 0.9847 0.9847 0.9292 0.9342 5,544 -0.05(-5.13%)
Nov 19, 2002 0.9847 0.9847 0.9847 0.9847 0 +0.00(+0.00%)
Nov 18, 2002 1.010 1.010 0.9292 0.9847 20,793 +0.04(+3.72%)
Nov 15, 2002 1.010 1.010 0.9494 0.9494 2,772 -0.01(-1.05%)
Nov 14, 2002 0.9595 0.9595 0.9595 0.9595 0 +0.00(+0.00%)
Nov 13, 2002 0.9847 0.9847 0.9595 0.9595 3,960 +0.00(+0.00%)
Nov 12, 2002 1.030 1.030 0.9342 0.9595 31,090 -0.06(-5.94%)
Nov 11, 2002 1.010 1.020 1.010 1.020 7,327 +0.01(+1.00%)
Nov 08, 2002 0.9292 1.035 0.9292 1.010 90,895 +0.08(+8.11%)
Nov 07, 2002 0.9847 0.9847 0.9241 0.9342 37,229 +0.00(+0.00%)
Nov 06, 2002 0.9342 0.9595 0.9342 0.9342 2,574 -0.03(-2.63%)
Nov 05, 2002 1.020 1.020 0.9191 0.9595 54,457 -0.07(-6.40%)
Nov 04, 2002 1.060 1.086 0.9847 1.025 31,288 +0.04(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.