Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.130 -0.060 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.043	6.063	5.745	5.957	1,212,541	-0.11(-1.75%)
Nov 29, 2005	6.144	6.261	6.023	6.063	495,258	-0.13(-2.12%)
Nov 28, 2005	6.078	6.266	6.078	6.195	758,155	+0.09(+1.49%)
Nov 25, 2005	6.190	6.271	5.972	6.104	613,339	-0.12(-1.87%)
Nov 23, 2005	6.240	6.432	6.119	6.220	907,579	-0.07(-1.05%)
Nov 22, 2005	6.438	6.468	6.073	6.286	2,777,649	-0.50(-7.31%)
Nov 21, 2005	6.660	6.786	6.523	6.781	656,770	+0.24(+3.63%)
Nov 18, 2005	6.625	6.832	6.523	6.544	542,535	-0.08(-1.15%)
Nov 17, 2005	6.721	6.739	6.498	6.620	599,805	-0.08(-1.21%)
Nov 16, 2005	6.852	6.923	6.625	6.700	613,030	-0.02(-0.23%)
Nov 15, 2005	6.958	6.994	6.625	6.716	868,089	-0.24(-3.42%)
Nov 14, 2005	6.625	6.974	6.478	6.953	1,592,214	+0.38(+5.77%)
Nov 11, 2005	6.640	6.746	6.523	6.574	689,040	-0.02(-0.23%)
Nov 10, 2005	6.422	6.625	6.276	6.589	689,978	+0.16(+2.44%)
Nov 09, 2005	6.817	6.817	6.321	6.432	1,323,207	-0.39(-5.78%)
Nov 08, 2005	6.625	6.837	6.523	6.827	860,466	+0.20(+3.05%)
Nov 07, 2005	7.060	7.080	6.382	6.625	2,432,799	-0.45(-6.36%)
Nov 04, 2005	6.822	7.080	6.700	7.075	1,537,861	+0.33(+4.87%)
Nov 03, 2005	6.448	6.832	6.432	6.746	2,386,471	+0.33(+5.21%)
Nov 02, 2005	6.372	6.478	6.230	6.412	1,300,379	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices