Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.298 9.476 9.236 9.236 80,676 -0.05(-0.52%)
Nov 26, 2014 9.353 9.284 9.284 9.284 107,283 -0.03(-0.37%)
Nov 25, 2014 9.366 9.366 9.236 9.318 171,424 +0.01(+0.15%)
Nov 24, 2014 9.305 9.359 9.250 9.305 165,732 +0.05(+0.52%)
Nov 21, 2014 9.407 9.407 9.209 9.257 173,657 -0.04(-0.44%)
Nov 20, 2014 9.052 9.332 9.031 9.298 170,136 +0.20(+2.18%)
Nov 19, 2014 9.264 9.270 9.038 9.099 188,810 -0.14(-1.48%)
Nov 18, 2014 9.243 9.428 9.229 9.236 250,815 -0.01(-0.07%)
Nov 17, 2014 9.270 9.366 9.229 9.243 234,610 -0.07(-0.73%)
Nov 14, 2014 9.380 9.380 9.243 9.312 214,418 -0.04(-0.44%)
Nov 13, 2014 9.339 9.414 9.045 9.353 275,513 -0.01(-0.07%)
Nov 12, 2014 9.305 9.394 9.277 9.359 272,009 +0.05(+0.59%)
Nov 11, 2014 9.298 9.387 9.195 9.305 248,942 +0.03(+0.37%)
Nov 10, 2014 9.065 9.284 9.065 9.270 344,040 +0.18(+2.03%)
Nov 07, 2014 8.935 9.106 8.894 9.086 306,784 +0.11(+1.22%)
Nov 06, 2014 8.915 8.997 8.908 8.976 131,918 +0.06(+0.69%)
Nov 05, 2014 9.017 9.038 8.857 8.915 162,447 -0.05(-0.53%)
Nov 04, 2014 8.928 8.976 8.846 8.963 226,241 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.