Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

10.04 +0.05 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.657 1.693 1.657 1.675 23,157 +0.01(+0.54%)
Nov 26, 2008 1.728 1.728 1.630 1.666 145,167 -0.13(-7.00%)
Nov 25, 2008 1.621 1.791 1.621 1.791 254,816 +0.18(+11.11%)
Nov 24, 2008 1.603 1.693 1.522 1.612 488,770 -0.02(-1.10%)
Nov 21, 2008 1.693 1.693 1.451 1.630 120,669 +0.01(+0.55%)
Nov 20, 2008 1.540 1.675 1.540 1.621 215,001 -0.04(-2.16%)
Nov 19, 2008 1.657 1.702 1.657 1.657 105,311 -0.01(-0.54%)
Nov 18, 2008 1.603 1.675 1.603 1.666 105,775 +0.04(+2.76%)
Nov 17, 2008 1.666 1.666 1.612 1.621 76,411 +0.00(+0.00%)
Nov 14, 2008 1.603 1.657 1.603 1.621 57,579 +0.00(+0.00%)
Nov 13, 2008 1.576 1.648 1.504 1.621 91,865 +0.07(+4.62%)
Nov 12, 2008 1.693 1.702 1.549 1.549 126,144 -0.21(-11.73%)
Nov 11, 2008 1.907 1.907 1.746 1.755 130,006 -0.16(-8.41%)
Nov 10, 2008 2.015 2.015 1.907 1.916 97,697 +0.02(+0.94%)
Nov 07, 2008 1.881 1.925 1.791 1.899 80,477 +0.09(+4.95%)
Nov 06, 2008 1.988 1.988 1.791 1.809 100,581 -0.13(-6.91%)
Nov 05, 2008 2.096 2.149 1.943 1.943 207,646 -0.16(-7.66%)
Nov 04, 2008 1.970 2.140 1.943 2.104 319,198 +0.30(+16.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.