Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.900 +0.270 (+2.80%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.197 3.206 3.116 3.134 68,324 +0.06(+2.04%)
Nov 29, 2011 3.063 3.099 3.018 3.072 83,840 +0.03(+0.88%)
Nov 28, 2011 3.072 3.098 2.991 3.045 51,155 +0.10(+3.50%)
Nov 25, 2011 3.027 3.027 2.937 2.942 21,639 -0.06(-1.94%)
Nov 23, 2011 2.964 3.047 2.901 3.000 95,820 -0.01(-0.30%)
Nov 22, 2011 3.009 3.063 2.991 3.009 80,228 -0.02(-0.59%)
Nov 21, 2011 3.009 3.072 2.866 3.027 115,160 -0.06(-2.03%)
Nov 18, 2011 2.982 3.179 2.955 3.090 55,552 +0.09(+2.98%)
Nov 17, 2011 3.000 3.054 2.973 3.000 119,685 +0.01(+0.30%)
Nov 16, 2011 3.009 3.090 2.946 2.991 130,971 -0.03(-0.89%)
Nov 15, 2011 3.018 3.063 3.000 3.018 114,434 -0.01(-0.30%)
Nov 14, 2011 2.964 3.081 2.946 3.027 169,051 +0.00(+0.00%)
Nov 11, 2011 2.982 3.125 2.982 3.027 110,604 +0.11(+3.68%)
Nov 10, 2011 2.955 2.964 2.830 2.919 142,640 +0.00(+0.00%)
Nov 09, 2011 2.893 2.991 2.848 2.919 175,934 -0.15(-4.96%)
Nov 08, 2011 3.018 3.107 2.946 3.072 85,625 +0.05(+1.78%)
Nov 07, 2011 2.928 3.063 2.884 3.018 113,231 +0.07(+2.43%)
Nov 04, 2011 2.884 2.991 2.857 2.946 76,769 +0.00(+0.00%)
Nov 03, 2011 2.866 3.009 2.830 2.946 98,840 +0.08(+2.81%)
Nov 02, 2011 2.785 2.937 2.776 2.866 324,680 +0.05(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.