Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.418 2.525 2.391 2.516 111,894 +0.09(+3.69%)
Nov 29, 2012 2.382 2.454 2.364 2.427 72,470 +0.07(+3.04%)
Nov 28, 2012 2.364 2.364 2.257 2.355 32,573 +0.04(+1.54%)
Nov 27, 2012 2.337 2.418 2.310 2.319 94,526 +0.01(+0.39%)
Nov 26, 2012 2.239 2.310 2.212 2.310 47,681 +0.08(+3.61%)
Nov 23, 2012 2.301 2.301 2.176 2.230 18,550 -0.02(-0.80%)
Nov 21, 2012 2.203 2.248 2.185 2.248 10,726 +0.06(+2.87%)
Nov 20, 2012 2.194 2.221 2.158 2.185 16,764 -0.03(-1.21%)
Nov 19, 2012 2.221 2.275 2.176 2.212 50,696 +0.09(+4.22%)
Nov 16, 2012 2.149 2.203 2.113 2.122 22,650 -0.05(-2.47%)
Nov 15, 2012 2.176 2.185 2.113 2.176 64,569 -0.06(-2.80%)
Nov 14, 2012 2.293 2.310 2.212 2.239 34,857 -0.03(-1.19%)
Nov 13, 2012 2.328 2.337 2.257 2.266 23,312 -0.07(-3.07%)
Nov 12, 2012 2.382 2.418 2.310 2.337 57,749 -0.04(-1.88%)
Nov 09, 2012 2.418 2.463 2.319 2.382 84,590 +0.01(+0.38%)
Nov 08, 2012 2.337 2.445 2.301 2.373 107,139 +0.04(+1.53%)
Nov 07, 2012 2.382 2.382 2.284 2.337 84,567 -0.07(-2.97%)
Nov 06, 2012 2.346 2.463 2.310 2.409 122,825 +0.08(+3.46%)
Nov 05, 2012 2.472 2.472 2.293 2.328 264,936 +0.10(+4.28%)
Nov 02, 2012 2.113 2.328 2.060 2.233 324,044 +0.14(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.