Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colony Bankcorp Inc (NQ: CBAN )

11.87 +0.36 (+3.08%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.60 10.64 10.45 10.52 41,495 +0.04(+0.37%)
Nov 29, 2023 10.35 10.67 10.30 10.48 106,112 +0.19(+1.81%)
Nov 28, 2023 10.33 10.44 10.27 10.30 51,065 -0.03(-0.29%)
Nov 27, 2023 10.34 10.47 10.32 10.33 28,728 -0.11(-1.03%)
Nov 24, 2023 10.41 10.56 10.39 10.43 8,538 -0.03(-0.28%)
Nov 22, 2023 10.47 10.59 10.35 10.46 26,164 +0.12(+1.14%)
Nov 21, 2023 10.31 10.48 10.31 10.35 15,878 -0.10(-0.94%)
Nov 20, 2023 10.48 10.61 10.40 10.44 34,538 -0.06(-0.56%)
Nov 17, 2023 10.35 10.55 10.26 10.50 61,620 +0.24(+2.29%)
Nov 16, 2023 10.30 10.30 10.18 10.27 23,659 -0.01(-0.10%)
Nov 15, 2023 10.29 10.49 10.28 10.28 70,923 -0.02(-0.19%)
Nov 14, 2023 10.15 10.61 9.866 10.30 100,789 +0.41(+4.17%)
Nov 13, 2023 9.856 9.954 9.729 9.885 18,235 +0.00(+0.00%)
Nov 10, 2023 9.846 9.954 9.778 9.885 24,253 +0.07(+0.70%)
Nov 09, 2023 9.944 10.10 9.699 9.817 17,790 -0.08(-0.79%)
Nov 08, 2023 10.10 10.10 9.846 9.895 22,305 -0.15(-1.47%)
Nov 07, 2023 10.12 10.22 9.984 10.04 23,966 -0.05(-0.49%)
Nov 06, 2023 10.12 10.18 9.985 10.09 17,727 -0.02(-0.19%)
Nov 03, 2023 10.19 10.19 9.951 10.11 43,812 +0.11(+1.07%)
Nov 02, 2023 9.849 10.13 9.703 10.00 25,793 +0.31(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.