Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.428	2.432	2.428	2.432	2,878	+0.00(+0.00%)
Nov 27, 2002	2.393	2.432	2.379	2.432	11,803	+0.05(+2.19%)
Nov 26, 2002	2.355	2.379	2.355	2.379	5,469	-0.02(-1.01%)
Nov 25, 2002	2.379	2.404	2.362	2.404	37,713	+0.01(+0.29%)
Nov 22, 2002	2.379	2.532	2.379	2.397	34,258	-0.03(-1.15%)
Nov 21, 2002	2.379	2.425	2.379	2.425	6,909	-0.00(-0.14%)
Nov 20, 2002	2.379	2.438	2.379	2.428	13,818	+0.02(+0.72%)
Nov 19, 2002	2.418	2.418	2.362	2.411	20,152	-0.01(-0.29%)
Nov 18, 2002	2.461	2.518	2.397	2.418	15,833	-0.04(-1.70%)
Nov 15, 2002	2.414	2.498	2.362	2.459	38,001	+0.08(+3.21%)
Nov 14, 2002	2.362	2.404	2.359	2.383	16,985	+0.02(+0.88%)
Nov 13, 2002	2.379	2.379	2.171	2.362	63,335	-0.02(-0.87%)
Nov 12, 2002	2.414	2.414	2.383	2.383	4,318	-0.05(-2.00%)
Nov 11, 2002	2.466	2.466	2.352	2.432	27,925	-0.04(-1.55%)
Nov 08, 2002	2.435	2.470	2.435	2.470	4,318	-0.03(-1.11%)
Nov 07, 2002	2.438	2.498	2.438	2.498	3,166	+0.06(+2.57%)
Nov 06, 2002	2.435	2.435	2.435	2.435	3,742	+0.00(+0.14%)
Nov 05, 2002	2.428	2.432	2.428	2.432	3,742	-0.09(-3.45%)
Nov 04, 2002	2.379	2.518	2.352	2.518	29,940	+0.16(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices