Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.682	2.727	2.682	2.682	4,030	-0.02(-0.64%)
Nov 29, 2006	2.720	2.730	2.678	2.699	17,676	-0.03(-1.15%)
Nov 28, 2006	2.678	2.730	2.678	2.730	3,022	+0.03(+0.95%)
Nov 27, 2006	2.720	2.732	2.682	2.705	30,539	-0.05(-1.77%)
Nov 24, 2006	2.713	2.753	2.713	2.753	5,469	+0.04(+1.62%)
Nov 22, 2006	2.713	2.713	2.707	2.709	4,819	-0.05(-1.89%)
Nov 21, 2006	2.692	2.761	2.678	2.761	14,955	+0.07(+2.58%)
Nov 20, 2006	2.744	2.748	2.692	2.692	97,789	-0.05(-1.90%)
Nov 17, 2006	2.866	2.866	2.744	2.744	12,523	-0.08(-2.95%)
Nov 16, 2006	2.814	2.851	2.814	2.828	41,867	+0.01(+0.49%)
Nov 15, 2006	2.779	2.814	2.779	2.814	10,795	+0.00(+0.00%)
Nov 14, 2006	2.779	2.814	2.754	2.814	20,008	+0.03(+1.25%)
Nov 13, 2006	2.779	2.779	2.775	2.779	13,386	+0.03(+1.27%)
Nov 10, 2006	2.744	2.744	2.744	2.744	0	+0.00(+0.00%)
Nov 09, 2006	2.727	2.744	2.727	2.744	4,606	+0.00(+0.00%)
Nov 08, 2006	2.772	2.772	2.744	2.744	4,030	+0.02(+0.64%)
Nov 07, 2006	2.727	2.727	2.727	2.727	1,439	-0.02(-0.88%)
Nov 06, 2006	2.744	2.751	2.744	2.751	8,725	+0.00(+0.13%)
Nov 03, 2006	2.709	2.748	2.709	2.748	3,941	+0.02(+0.76%)
Nov 02, 2006	2.727	2.761	2.709	2.727	46,289	-0.03(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices