Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.889	2.910	2.873	2.910	180,328	+0.02(+0.54%)
Nov 26, 2014	2.905	2.894	2.894	2.894	274,979	-0.02(-0.54%)
Nov 25, 2014	2.884	2.926	2.884	2.910	265,571	+0.02(+0.54%)
Nov 24, 2014	2.920	2.926	2.894	2.894	215,515	-0.03(-1.07%)
Nov 21, 2014	2.973	2.973	2.894	2.926	263,021	-0.04(-1.41%)
Nov 20, 2014	2.966	2.973	2.946	2.967	164,322	+0.00(+0.00%)
Nov 19, 2014	2.941	2.978	2.931	2.967	109,773	+0.01(+0.35%)
Nov 18, 2014	2.983	2.994	2.936	2.957	161,884	-0.03(-0.87%)
Nov 17, 2014	2.993	3.009	2.983	2.983	113,182	-0.01(-0.35%)
Nov 14, 2014	2.993	3.035	2.952	2.993	239,112	-0.02(-0.52%)
Nov 13, 2014	2.978	3.025	2.978	3.009	109,723	+0.01(+0.35%)
Nov 12, 2014	3.019	3.045	2.988	2.999	274,093	-0.03(-1.03%)
Nov 11, 2014	3.035	3.040	3.004	3.030	178,218	+0.02(+0.52%)
Nov 10, 2014	2.993	3.035	2.993	3.014	193,509	+0.00(+0.00%)
Nov 07, 2014	3.019	3.040	2.999	3.014	225,945	-0.02(-0.52%)
Nov 06, 2014	3.025	3.066	2.999	3.030	236,988	-0.00(-0.12%)
Nov 05, 2014	3.040	3.040	2.999	3.033	113,042	-0.00(-0.06%)
Nov 04, 2014	3.019	3.040	2.999	3.035	213,879	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices