Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.212	4.234	4.123	4.138	104,286	-0.03(-0.71%)
Nov 29, 2018	4.234	4.316	4.109	4.168	156,175	-0.08(-1.92%)
Nov 28, 2018	4.197	4.264	4.197	4.249	68,433	+0.06(+1.41%)
Nov 27, 2018	4.242	4.264	4.153	4.190	97,218	-0.04(-1.05%)
Nov 26, 2018	4.220	4.264	4.220	4.234	43,724	+0.03(+0.70%)
Nov 23, 2018	4.220	4.234	4.205	4.205	9,185	-0.01(-0.35%)
Nov 21, 2018		4.220	4.220	4.220	0	+0.03(+0.71%)
Nov 20, 2018	4.205	4.234	4.183	4.190	98,859	-0.04(-1.05%)
Nov 19, 2018	4.249	4.301	4.220	4.234	40,901	-0.03(-0.69%)
Nov 16, 2018	4.257	4.264	4.153	4.264	123,873	-0.01(-0.17%)
Nov 15, 2018	4.294	4.302	4.223	4.271	222,808	-0.04(-1.03%)
Nov 14, 2018	4.272	4.316	4.265	4.316	81,897	+0.04(+1.04%)
Nov 13, 2018	4.301	4.308	4.257	4.271	47,791	-0.04(-0.86%)
Nov 12, 2018	4.323	4.323	4.264	4.308	44,868	-0.02(-0.51%)
Nov 09, 2018	4.323	4.331	4.264	4.331	52,683	+0.03(+0.60%)
Nov 08, 2018	4.338	4.338	4.294	4.305	50,911	-0.03(-0.77%)
Nov 07, 2018	4.331	4.345	4.271	4.338	36,623	+0.02(+0.51%)
Nov 06, 2018	4.353	4.353	4.279	4.316	39,170	-0.01(-0.17%)
Nov 05, 2018	4.257	4.368	4.257	4.323	141,999	+0.09(+2.10%)
Nov 02, 2018	4.316	4.316	4.234	4.234	90,237	-0.09(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices