Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.846 5.909 5.746 5.755 159,713 -0.09(-1.55%)
Nov 29, 2021 5.905 5.955 5.818 5.846 91,334 -0.06(-0.97%)
Nov 26, 2021 5.973 6.073 5.850 5.903 110,637 -0.15(-2.50%)
Nov 24, 2021 6.045 6.118 6.018 6.054 41,385 -0.03(-0.51%)
Nov 23, 2021 6.009 6.085 5.973 6.085 20,975 +0.06(+0.97%)
Nov 22, 2021 5.991 6.073 5.955 6.027 140,767 +0.04(+0.61%)
Nov 19, 2021 6.082 6.118 5.964 5.991 234,001 -0.05(-0.75%)
Nov 18, 2021 5.955 6.127 6.000 6.036 448,469 +0.07(+1.22%)
Nov 17, 2021 6.036 6.054 5.909 5.964 160,094 +0.03(+0.46%)
Nov 16, 2021 6.009 6.048 5.900 5.936 216,919 -0.15(-2.39%)
Nov 15, 2021 6.100 6.127 6.009 6.082 151,891 -0.04(-0.59%)
Nov 12, 2021 6.073 6.145 6.045 6.118 81,431 +0.05(+0.75%)
Nov 11, 2021 6.163 6.163 6.045 6.073 61,703 -0.05(-0.74%)
Nov 10, 2021 6.163 6.118 87,983 -0.10(-1.61%)
Nov 09, 2021 6.091 6.218 6.082 6.218 182,342 +0.13(+2.09%)
Nov 08, 2021 6.082 6.172 5.936 6.091 262,547 +0.05(+0.90%)
Nov 05, 2021 5.900 6.082 5.879 6.036 159,752 +0.15(+2.47%)
Nov 04, 2021 5.864 5.964 5.782 5.891 255,812 +0.03(+0.46%)
Nov 03, 2021 5.891 5.918 5.827 5.864 81,958 +0.00(+0.00%)
Nov 02, 2021 5.900 5.964 5.802 5.864 152,539 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.