Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	3.523	3.580	3.381	3.381	229,323	-0.20(-5.56%)
Nov 29, 2004	3.517	3.580	3.415	3.580	76,910	+0.11(+3.11%)
Nov 26, 2004	3.449	3.506	3.432	3.472	21,119	+0.01(+0.33%)
Nov 24, 2004	3.438	3.477	3.415	3.460	41,007	+0.02(+0.66%)
Nov 23, 2004	3.494	3.517	3.438	3.438	63,710	-0.09(-2.42%)
Nov 22, 2004	3.546	3.693	3.494	3.523	45,055	-0.09(-2.52%)
Nov 19, 2004	3.580	3.693	3.551	3.614	60,014	-0.05(-1.40%)
Nov 18, 2004	3.489	3.688	3.489	3.665	109,821	+0.12(+3.53%)
Nov 17, 2004	3.466	3.580	3.421	3.540	238,827	+0.09(+2.64%)
Nov 16, 2004	3.386	3.466	3.386	3.449	52,446	+0.01(+0.33%)
Nov 15, 2004	3.386	3.466	3.386	3.438	36,431	+0.00(+0.00%)
Nov 12, 2004	3.409	3.466	3.409	3.438	24,815	-0.03(-0.82%)
Nov 11, 2004	3.523	3.523	3.381	3.466	70,046	-0.01(-0.16%)
Nov 10, 2004	3.438	3.494	3.381	3.472	162,972	+0.10(+3.04%)
Nov 09, 2004	3.330	3.409	3.330	3.369	38,895	-0.01(-0.34%)
Nov 08, 2004	3.546	3.546	3.352	3.381	146,429	-0.03(-1.00%)
Nov 05, 2004	3.381	3.438	3.381	3.415	58,254	+0.01(+0.33%)
Nov 04, 2004	3.398	3.432	3.392	3.403	27,807	+0.01(+0.34%)
Nov 03, 2004	3.284	3.466	3.284	3.392	100,142	+0.02(+0.50%)
Nov 02, 2004	3.409	3.409	3.296	3.375	48,751	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices