Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

9.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.675 6.827 6.566 6.581 47,993 -0.12(-1.84%)
Nov 26, 2014 6.675 6.704 6.704 6.704 35,283 +0.01(+0.11%)
Nov 25, 2014 6.748 6.813 6.617 6.697 53,374 -0.05(-0.75%)
Nov 24, 2014 6.581 6.748 6.581 6.748 62,828 +0.16(+2.42%)
Nov 21, 2014 6.748 6.748 6.544 6.588 68,574 -0.04(-0.55%)
Nov 20, 2014 6.581 6.697 6.566 6.624 18,623 +0.04(+0.55%)
Nov 19, 2014 6.719 6.768 6.530 6.588 45,996 -0.16(-2.37%)
Nov 18, 2014 6.726 6.784 6.690 6.748 43,816 +0.07(+0.98%)
Nov 17, 2014 6.704 6.755 6.659 6.682 39,717 -0.04(-0.65%)
Nov 14, 2014 6.820 6.849 6.704 6.726 47,129 -0.07(-0.96%)
Nov 13, 2014 7.009 7.034 6.748 6.791 68,921 -0.25(-3.51%)
Nov 12, 2014 6.914 7.067 6.835 7.038 34,318 +0.07(+1.04%)
Nov 11, 2014 6.965 6.994 6.836 6.965 39,096 -0.03(-0.41%)
Nov 10, 2014 6.886 7.001 6.714 6.994 54,927 +0.15(+2.20%)
Nov 07, 2014 6.951 6.951 6.750 6.843 76,343 -0.14(-2.06%)
Nov 06, 2014 7.001 7.001 6.865 6.987 30,531 +0.01(+0.10%)
Nov 05, 2014 6.944 7.001 6.886 6.980 35,424 +0.06(+0.83%)
Nov 04, 2014 6.886 6.929 6.814 6.922 34,647 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.