Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

220.69 +3.90 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.320	2.339	2.294	2.304	624,761,792	-0.01(-0.41%)
Nov 29, 2005	2.378	2.389	2.289	2.314	933,381,632	-0.05(-2.24%)
Nov 28, 2005	2.403	2.415	2.347	2.367	1,070,224,896	+0.01(+0.46%)
Nov 25, 2005	2.299	2.363	2.294	2.356	415,180,704	+0.08(+3.32%)
Nov 23, 2005	2.273	2.310	2.266	2.280	510,636,288	+0.02(+0.89%)
Nov 22, 2005	2.203	2.268	2.192	2.260	567,931,712	+0.05(+2.40%)
Nov 21, 2005	2.203	2.215	2.165	2.207	537,828,288	+0.01(+0.62%)
Nov 18, 2005	2.221	2.223	2.187	2.194	551,596,288	+0.00(+0.06%)
Nov 17, 2005	2.229	2.239	2.183	2.192	710,642,944	-0.01(-0.66%)
Nov 16, 2005	2.146	2.211	2.144	2.207	823,307,904	+0.09(+4.29%)
Nov 15, 2005	2.093	2.143	2.088	2.116	568,279,616	+0.03(+1.35%)
Nov 14, 2005	2.091	2.106	2.070	2.088	388,722,240	-0.00(-0.15%)
Nov 11, 2005	2.091	2.110	2.084	2.091	447,050,048	+0.01(+0.59%)
Nov 10, 2005	2.061	2.080	2.005	2.079	702,032,320	+0.04(+1.78%)
Nov 09, 2005	2.039	2.080	2.039	2.042	559,947,840	+0.01(+0.35%)
Nov 08, 2005	2.037	2.052	2.008	2.035	497,909,376	-0.01(-0.55%)
Nov 07, 2005	2.068	2.096	2.044	2.047	671,203,328	-0.03(-1.50%)
Nov 04, 2005	2.051	2.081	2.026	2.078	923,090,496	-0.02(-1.13%)
Nov 03, 2005	2.048	2.118	2.041	2.102	929,430,848	+0.06(+3.17%)
Nov 02, 2005	1.961	2.039	1.957	2.037	907,930,176	+0.08(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices