Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 14.29 14.29 13.03 13.19 65,849 -1.30(-8.98%)
Nov 27, 2020 13.45 14.51 12.93 14.49 59,012 +1.38(+10.48%)
Nov 25, 2020 13.75 14.21 12.89 13.12 49,741 -0.35(-2.59%)
Nov 24, 2020 11.47 14.92 11.47 13.47 156,372 +2.15(+19.04%)
Nov 23, 2020 10.53 11.45 10.36 11.31 62,817 +1.04(+10.08%)
Nov 20, 2020 9.800 10.49 9.736 10.28 19,852 +0.51(+5.26%)
Nov 19, 2020 9.699 9.924 9.397 9.763 39,735 +0.05(+0.47%)
Nov 18, 2020 9.846 10.04 9.443 9.718 46,819 +0.09(+0.95%)
Nov 17, 2020 9.452 10.08 9.452 9.626 43,933 +0.06(+0.57%)
Nov 16, 2020 9.626 10.08 9.534 9.571 46,070 +0.25(+2.72%)
Nov 13, 2020 9.538 9.901 9.318 9.318 13,416 +0.10(+1.13%)
Nov 12, 2020 9.626 9.626 9.167 9.213 19,989 -0.42(-4.38%)
Nov 11, 2020 10.54 11.00 9.626 9.635 33,947 -1.08(-10.09%)
Nov 10, 2020 10.54 11.11 10.39 10.72 24,322 +0.72(+7.25%)
Nov 09, 2020 11.12 11.47 9.993 9.993 117,757 +1.03(+11.45%)
Nov 06, 2020 8.984 9.021 8.847 8.966 27,706 -0.02(-0.20%)
Nov 05, 2020 8.984 9.314 8.984 8.984 37,591 -0.09(-1.01%)
Nov 04, 2020 9.039 9.076 8.801 9.076 10,783 +0.05(+0.52%)
Nov 03, 2020 9.158 9.158 8.984 9.029 7,813 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.