Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bridgford Foods Cp (NQ: BRID )

9.900 -0.230 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.834	9.834	9.352	9.549	3,047	-0.19(-1.92%)
Nov 27, 2002	9.116	9.844	9.106	9.736	1,015	+0.43(+4.66%)
Nov 26, 2002	9.283	9.382	8.722	9.303	1,625	+0.58(+6.66%)
Nov 25, 2002	9.106	9.214	8.486	8.722	9,853	-0.31(-3.38%)
Nov 22, 2002	8.958	9.441	8.830	9.027	6,298	+0.12(+1.33%)
Nov 21, 2002	9.469	9.469	8.673	8.909	17,878	-0.11(-1.20%)
Nov 20, 2002	7.875	9.352	7.383	9.017	36,874	+0.05(+0.55%)
Nov 19, 2002	9.460	9.460	8.722	8.968	304	-0.29(-3.09%)
Nov 18, 2002	9.756	9.940	7.560	9.254	9,447	-0.18(-1.88%)
Nov 15, 2002	9.421	9.431	9.421	9.431	406	-0.19(-1.94%)
Nov 14, 2002	8.865	9.844	8.865	9.618	17,878	+0.76(+8.56%)
Nov 13, 2002	9.007	9.106	8.860	8.860	2,031	-0.23(-2.49%)
Nov 12, 2002	9.943	9.943	8.751	9.086	24,278	+0.02(+0.22%)
Nov 11, 2002	9.519	9.944	8.712	9.066	139,066	-0.47(-4.95%)
Nov 08, 2002	9.539	9.539	9.539	9.539	812	-0.21(-2.12%)
Nov 07, 2002	9.943	9.943	9.746	9.746	2,234	-0.30(-2.94%)
Nov 06, 2002	9.697	10.17	9.470	10.04	18,691	+0.35(+3.66%)
Nov 05, 2002	9.581	9.923	9.581	9.687	8,126	-0.70(-6.73%)
Nov 04, 2002	10.40	10.48	9.549	10.39	12,393	-0.34(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bridgford Foods Cp (NQ: BRID )

Historical Prices