Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cirrus Logic Inc (NQ: CRUS )

124.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.160 4.240 4.110 4.220 141,878 +0.01(+0.24%)
Nov 26, 2008 3.780 4.230 3.690 4.210 514,320 +0.43(+11.38%)
Nov 25, 2008 3.850 3.860 3.610 3.780 584,644 -0.05(-1.31%)
Nov 24, 2008 3.590 3.850 3.510 3.830 736,770 +0.24(+6.69%)
Nov 21, 2008 3.770 3.810 3.350 3.590 776,536 -0.10(-2.71%)
Nov 20, 2008 3.750 4.180 3.620 3.690 891,032 -0.05(-1.34%)
Nov 19, 2008 4.000 4.060 3.730 3.740 665,627 -0.25(-6.27%)
Nov 18, 2008 4.180 4.240 3.810 3.990 638,253 -0.14(-3.39%)
Nov 17, 2008 4.130 4.330 4.120 4.130 535,922 +0.05(+1.23%)
Nov 14, 2008 4.680 4.770 4.080 4.080 790,044 -0.69(-14.47%)
Nov 13, 2008 4.600 4.780 4.240 4.770 934,641 +0.16(+3.47%)
Nov 12, 2008 5.030 5.030 4.610 4.610 815,415 -0.47(-9.25%)
Nov 11, 2008 5.250 5.310 5.080 5.080 513,104 -0.23(-4.33%)
Nov 10, 2008 5.490 5.500 5.150 5.310 609,522 -0.05(-0.93%)
Nov 07, 2008 5.320 5.490 5.210 5.360 547,646 +0.11(+2.10%)
Nov 06, 2008 5.640 5.840 5.190 5.250 1,061,626 -0.41(-7.24%)
Nov 05, 2008 5.810 5.940 5.630 5.660 1,336,777 -0.19(-3.25%)
Nov 04, 2008 5.770 5.950 5.690 5.850 564,299 +0.12(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.