Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.48 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.3444 0.3444 0.3444 0.3444 3,000 -0.02(-4.62%)
Nov 27, 2002 0.3500 0.3611 0.3056 0.3611 32,100 +0.01(+1.56%)
Nov 26, 2002 0.3511 0.3556 0.3511 0.3556 5,400 +0.01(+1.59%)
Nov 25, 2002 0.3322 0.3500 0.3056 0.3500 64,500 +0.01(+1.61%)
Nov 22, 2002 0.3444 0.3522 0.3444 0.3444 30,000 -0.00(-0.32%)
Nov 21, 2002 0.3478 0.3478 0.3456 0.3456 6,000 +0.00(+0.32%)
Nov 20, 2002 0.3444 0.3544 0.3389 0.3444 36,900 -0.01(-1.59%)
Nov 19, 2002 0.3456 0.3889 0.3444 0.3500 18,000 +0.00(+0.00%)
Nov 18, 2002 0.3500 0.3500 0.3467 0.3500 9,000 +0.00(+1.29%)
Nov 15, 2002 0.3578 0.3578 0.3444 0.3456 72,900 -0.01(-3.42%)
Nov 14, 2002 0.3533 0.3667 0.3444 0.3578 29,400 +0.01(+1.61%)
Nov 13, 2002 0.3667 0.3667 0.3278 0.3521 62,700 -0.01(-3.97%)
Nov 12, 2002 0.3111 0.4333 0.3111 0.3667 111,600 +0.06(+17.90%)
Nov 11, 2002 0.2944 0.3110 0.2944 0.3110 6,900 -0.01(-2.81%)
Nov 08, 2002 0.3200 0.3200 0.3200 0.3200 2,700 +0.03(+10.77%)
Nov 07, 2002 0.3056 0.3111 0.2889 0.2889 10,500 -0.02(-6.24%)
Nov 06, 2002 0.3081 0.3081 0.3081 0.3081 1,200 +0.01(+2.29%)
Nov 05, 2002 0.3111 0.3111 0.3011 0.3012 4,500 -0.01(-2.83%)
Nov 04, 2002 0.2978 0.3100 0.2978 0.3100 12,000 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.