Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.49 +0.20 (+1.94%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.670 1.692 1.668 1.672 169,344 -0.00(-0.13%)
Nov 29, 2005 1.680 1.700 1.668 1.674 165,684 -0.01(-0.66%)
Nov 28, 2005 1.702 1.709 1.671 1.686 277,659 -0.00(-0.20%)
Nov 25, 2005 1.656 1.699 1.656 1.689 65,016 +0.04(+2.22%)
Nov 23, 2005 1.654 1.666 1.620 1.652 320,358 -0.01(-0.80%)
Nov 22, 2005 1.636 1.672 1.636 1.666 270,486 -0.00(-0.07%)
Nov 21, 2005 1.667 1.689 1.659 1.667 503,346 +0.00(+0.00%)
Nov 18, 2005 1.680 1.683 1.658 1.667 324,156 -0.02(-0.99%)
Nov 17, 2005 1.611 1.713 1.594 1.683 634,476 +0.07(+4.27%)
Nov 16, 2005 1.698 1.713 1.569 1.614 1,126,134 -0.08(-4.91%)
Nov 15, 2005 1.766 1.795 1.687 1.698 370,956 -0.07(-4.20%)
Nov 14, 2005 1.861 1.872 1.760 1.772 726,435 -0.07(-3.63%)
Nov 11, 2005 1.744 1.847 1.673 1.839 973,818 +0.11(+6.09%)
Nov 10, 2005 1.748 1.750 1.692 1.733 433,353 -0.00(-0.19%)
Nov 09, 2005 1.682 1.747 1.666 1.737 416,559 +0.08(+4.83%)
Nov 08, 2005 1.664 1.692 1.653 1.657 161,820 -0.02(-1.32%)
Nov 07, 2005 1.701 1.703 1.643 1.679 415,359 -0.06(-3.51%)
Nov 04, 2005 1.756 1.766 1.693 1.740 214,602 -0.01(-0.76%)
Nov 03, 2005 1.750 1.778 1.749 1.753 263,028 +0.01(+0.77%)
Nov 02, 2005 1.690 1.753 1.682 1.740 398,856 +0.06(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.