Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.32 +0.11 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.780 5.855 5.700 5.790 374,921 +0.01(+0.17%)
Nov 27, 2015 5.690 5.830 5.690 5.780 172,129 +0.05(+0.87%)
Nov 25, 2015 5.680 5.730 5.730 5.730 288,700 +0.02(+0.35%)
Nov 24, 2015 5.710 5.790 5.645 5.710 149,026 -0.04(-0.70%)
Nov 23, 2015 5.660 5.800 5.630 5.750 224,171 +0.04(+0.70%)
Nov 20, 2015 5.670 5.770 5.650 5.710 407,784 +0.09(+1.60%)
Nov 19, 2015 5.810 5.850 5.500 5.620 374,589 -0.23(-3.93%)
Nov 18, 2015 5.580 5.850 5.530 5.850 310,461 +0.27(+4.84%)
Nov 17, 2015 5.670 5.775 5.570 5.580 552,532 -0.09(-1.59%)
Nov 16, 2015 5.440 5.685 5.400 5.670 443,055 +0.18(+3.28%)
Nov 13, 2015 5.610 5.780 5.450 5.490 513,622 -0.18(-3.17%)
Nov 12, 2015 6.210 6.280 5.640 5.670 444,641 -0.55(-8.84%)
Nov 11, 2015 6.530 7.033 6.200 6.220 286,131 -0.30(-4.60%)
Nov 10, 2015 6.580 6.900 6.460 6.520 282,529 +0.01(+0.15%)
Nov 09, 2015 6.780 6.800 6.470 6.510 122,988 -0.29(-4.26%)
Nov 06, 2015 6.640 6.870 6.300 6.800 225,586 +0.16(+2.41%)
Nov 05, 2015 6.670 6.780 6.570 6.640 116,576 -0.05(-0.75%)
Nov 04, 2015 6.810 6.930 6.650 6.690 217,412 -0.09(-1.33%)
Nov 03, 2015 6.850 6.990 6.730 6.780 221,515 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.