Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fifth Third Bancorp (NQ: FITB )

36.52 -0.48 (-1.30%)

Streaming Delayed Price Updated: 12:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.17	10.22	10.07	10.13	10,251,935	-0.01(-0.14%)
Nov 29, 2012	10.20	10.24	10.11	10.14	9,454,755	-0.01(-0.07%)
Nov 28, 2012	10.03	10.15	9.913	10.15	11,216,911	+0.09(+0.86%)
Nov 27, 2012	10.13	10.24	10.05	10.06	13,823,108	-0.12(-1.22%)
Nov 26, 2012	10.21	10.26	10.12	10.19	10,227,727	-0.11(-1.11%)
Nov 23, 2012	10.13	10.30	10.10	10.30	3,931,682	+0.21(+2.13%)
Nov 21, 2012	10.11	10.13	9.989	10.09	7,338,918	-0.01(-0.14%)
Nov 20, 2012	9.968	10.19	9.926	10.10	13,162,328	+0.09(+0.86%)
Nov 19, 2012	9.892	10.05	9.878	10.01	16,355,411	+0.26(+2.66%)
Nov 16, 2012	9.677	9.809	9.615	9.753	11,801,001	+0.07(+0.71%)
Nov 15, 2012	9.546	9.729	9.511	9.684	14,372,635	+0.13(+1.41%)
Nov 14, 2012	9.705	9.760	9.511	9.549	14,683,247	-0.13(-1.39%)
Nov 13, 2012	9.781	9.899	9.677	9.684	11,689,385	-0.16(-1.58%)
Nov 12, 2012	9.809	9.857	9.767	9.840	8,904,409	+0.04(+0.46%)
Nov 09, 2012	9.719	9.878	9.601	9.795	18,099,656	+0.08(+0.85%)
Nov 08, 2012	9.795	9.940	9.712	9.712	13,656,736	-0.06(-0.57%)
Nov 07, 2012	10.02	10.03	9.752	9.767	16,909,356	-0.33(-3.22%)
Nov 06, 2012	9.954	10.12	9.926	10.09	10,477,491	+0.19(+1.89%)
Nov 05, 2012	9.954	9.954	9.809	9.906	7,783,978	-0.04(-0.42%)
Nov 02, 2012	10.07	10.15	9.913	9.947	11,970,811	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fifth Third Bancorp (NQ: FITB )

Historical Prices