Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilead Sciences (NQ: GILD )

64.27 +0.19 (+0.30%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.353 1.356 1.340 1.349 8,360,945 -0.00(-0.12%)
Nov 26, 2003 1.347 1.357 1.319 1.351 30,756,830 +0.01(+0.82%)
Nov 25, 2003 1.365 1.366 1.331 1.340 40,132,688 -0.02(-1.80%)
Nov 24, 2003 1.311 1.366 1.306 1.365 45,279,856 +0.06(+4.47%)
Nov 21, 2003 1.280 1.312 1.275 1.306 37,363,436 +0.03(+2.10%)
Nov 20, 2003 1.257 1.307 1.245 1.279 47,805,404 +0.02(+1.66%)
Nov 19, 2003 1.245 1.275 1.239 1.258 39,192,728 +0.02(+1.41%)
Nov 18, 2003 1.261 1.284 1.240 1.241 29,711,334 -0.02(-1.37%)
Nov 17, 2003 1.235 1.264 1.226 1.258 25,234,132 +0.01(+0.83%)
Nov 14, 2003 1.262 1.278 1.235 1.248 41,617,392 -0.02(-1.42%)
Nov 13, 2003 1.233 1.283 1.233 1.266 43,492,304 +0.02(+1.55%)
Nov 12, 2003 1.208 1.253 1.205 1.246 39,208,968 +0.05(+3.93%)
Nov 11, 2003 1.203 1.211 1.188 1.199 43,077,548 +0.00(+0.13%)
Nov 10, 2003 1.229 1.231 1.191 1.198 31,376,502 -0.03(-2.49%)
Nov 07, 2003 1.243 1.256 1.223 1.228 38,426,676 -0.01(-0.91%)
Nov 06, 2003 1.210 1.247 1.201 1.239 46,800,688 +0.03(+2.47%)
Nov 05, 2003 1.230 1.237 1.201 1.210 59,552,948 -0.02(-1.98%)
Nov 04, 2003 1.263 1.278 1.227 1.234 54,760,020 -0.04(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.