Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

64.27 +0.19 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	3.142	3.174	3.106	3.170	19,237,478	+0.03(+0.88%)
Nov 29, 2004	3.175	3.215	3.118	3.142	19,450,570	-0.03(-1.01%)
Nov 26, 2004	3.224	3.232	3.173	3.174	4,080,265	-0.01(-0.26%)
Nov 24, 2004	3.185	3.261	3.158	3.182	14,538,052	+0.01(+0.35%)
Nov 23, 2004	3.187	3.198	3.141	3.171	11,956,493	-0.01(-0.35%)
Nov 22, 2004	3.180	3.212	3.081	3.182	16,967,402	+0.02(+0.73%)
Nov 19, 2004	3.256	3.274	3.132	3.159	23,001,912	-0.10(-3.16%)
Nov 18, 2004	3.192	3.297	3.159	3.263	19,377,728	+0.09(+2.90%)
Nov 17, 2004	3.250	3.257	3.152	3.171	24,250,018	-0.06(-1.96%)
Nov 16, 2004	3.300	3.320	3.225	3.234	18,603,096	-0.07(-2.12%)
Nov 15, 2004	3.390	3.403	3.283	3.304	17,859,452	-0.09(-2.76%)
Nov 12, 2004	3.438	3.483	3.364	3.398	14,075,992	-0.02(-0.67%)
Nov 11, 2004	3.403	3.443	3.361	3.421	12,353,865	+0.06(+1.89%)
Nov 10, 2004	3.312	3.414	3.310	3.357	18,943,390	-0.02(-0.73%)
Nov 09, 2004	3.394	3.439	3.371	3.382	11,796,131	-0.00(-0.14%)
Nov 08, 2004	3.417	3.467	3.354	3.387	15,731,255	-0.06(-1.60%)
Nov 05, 2004	3.449	3.497	3.392	3.442	20,515,484	+0.02(+0.59%)
Nov 04, 2004	3.325	3.437	3.320	3.422	17,136,462	+0.06(+1.89%)
Nov 03, 2004	3.331	3.421	3.320	3.358	35,089,412	+0.11(+3.49%)
Nov 02, 2004	3.247	3.340	3.217	3.245	23,864,606	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices