Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilead Sciences (NQ: GILD )

65.06 +1.50 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.076 6.076 5.972 5.993 13,059,480 -0.07(-1.18%)
Nov 29, 2006 5.996 6.068 5.963 6.065 17,511,386 +0.06(+0.94%)
Nov 28, 2006 5.924 6.023 5.898 6.009 19,463,264 +0.08(+1.43%)
Nov 27, 2006 5.998 6.011 5.888 5.924 19,723,426 -0.09(-1.44%)
Nov 24, 2006 6.002 6.070 5.987 6.011 6,177,943 -0.04(-0.60%)
Nov 22, 2006 6.136 6.142 5.985 6.047 20,863,000 -0.09(-1.42%)
Nov 21, 2006 6.305 6.305 6.115 6.134 17,148,914 -0.13(-2.02%)
Nov 20, 2006 6.301 6.361 6.202 6.261 21,710,202 -0.05(-0.76%)
Nov 17, 2006 6.182 6.310 6.182 6.309 24,298,210 +0.10(+1.68%)
Nov 16, 2006 6.197 6.262 6.189 6.204 14,257,323 +0.04(+0.60%)
Nov 15, 2006 6.137 6.247 6.125 6.167 21,055,456 +0.02(+0.40%)
Nov 14, 2006 6.052 6.154 6.043 6.142 15,198,813 +0.05(+0.79%)
Nov 13, 2006 6.108 6.142 6.033 6.094 12,792,078 -0.02(-0.40%)
Nov 10, 2006 6.094 6.121 6.029 6.119 16,664,509 +0.03(+0.42%)
Nov 09, 2006 6.308 6.308 6.065 6.093 19,685,760 -0.17(-2.78%)
Nov 08, 2006 6.296 6.315 6.191 6.268 15,729,639 -0.07(-1.10%)
Nov 07, 2006 6.232 6.351 6.194 6.338 18,185,232 +0.08(+1.35%)
Nov 06, 2006 6.178 6.301 6.178 6.253 15,526,398 +0.09(+1.41%)
Nov 03, 2006 6.166 6.202 6.102 6.166 13,042,466 -0.01(-0.22%)
Nov 02, 2006 6.141 6.194 6.058 6.180 19,474,920 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.