Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

136.87 -0.35 (-0.26%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.819 2.896 2.819 2.856 303,264 +0.02(+0.79%)
Nov 26, 2003 2.895 2.895 2.763 2.833 350,580 -0.02(-0.82%)
Nov 25, 2003 2.775 2.888 2.751 2.857 806,424 +0.11(+3.88%)
Nov 24, 2003 2.753 2.771 2.673 2.750 647,826 +0.08(+3.06%)
Nov 21, 2003 2.760 2.758 2.563 2.668 803,334 -0.09(-3.32%)
Nov 20, 2003 2.633 2.786 2.567 2.760 1,298,940 +0.13(+5.14%)
Nov 19, 2003 2.413 2.646 2.349 2.625 1,008,030 +0.21(+8.81%)
Nov 18, 2003 2.413 2.413 2.359 2.413 327,432 -0.00(-0.03%)
Nov 17, 2003 2.433 2.433 2.369 2.413 297,624 +0.00(+0.14%)
Nov 14, 2003 2.342 2.458 2.324 2.410 501,408 -0.01(-0.34%)
Nov 13, 2003 2.396 2.458 2.392 2.418 301,746 +0.02(+0.87%)
Nov 12, 2003 2.399 2.433 2.258 2.397 575,058 +0.03(+1.30%)
Nov 11, 2003 2.300 2.457 2.266 2.367 418,194 +0.05(+2.34%)
Nov 10, 2003 2.463 2.463 2.256 2.312 813,468 -0.10(-4.01%)
Nov 07, 2003 2.421 2.421 2.321 2.409 525,612 -0.01(-0.24%)
Nov 06, 2003 2.362 2.421 2.333 2.415 419,712 +0.10(+4.43%)
Nov 05, 2003 2.383 2.438 2.147 2.312 1,015,110 -0.06(-2.67%)
Nov 04, 2003 2.336 2.458 2.308 2.376 869,796 +0.08(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.