Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

8.860 -0.060 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.489 9.676 9.361 9.430 249,167 -0.08(-0.83%)
Nov 29, 2023 9.538 9.656 9.445 9.509 231,624 +0.07(+0.73%)
Nov 28, 2023 9.479 9.543 9.361 9.440 150,986 -0.05(-0.57%)
Nov 27, 2023 9.479 9.725 9.430 9.494 194,633 -0.05(-0.57%)
Nov 24, 2023 9.765 9.814 9.528 9.548 78,285 -0.17(-1.72%)
Nov 22, 2023 9.873 9.963 9.617 9.715 250,389 -0.16(-1.60%)
Nov 21, 2023 9.213 9.923 9.135 9.873 932,516 +0.63(+6.82%)
Nov 20, 2023 9.144 9.302 9.016 9.243 176,386 +0.14(+1.51%)
Nov 17, 2023 9.184 9.184 8.987 9.105 273,554 +0.04(+0.43%)
Nov 16, 2023 9.272 9.374 9.056 9.066 205,421 -0.28(-2.95%)
Nov 15, 2023 9.184 9.489 9.135 9.341 267,150 +0.22(+2.37%)
Nov 14, 2023 9.154 9.331 8.859 9.125 277,061 +0.34(+3.92%)
Nov 13, 2023 9.016 9.016 8.701 8.780 308,082 -0.24(-2.62%)
Nov 10, 2023 8.879 9.135 8.765 9.016 308,197 +0.13(+1.44%)
Nov 09, 2023 9.105 9.154 8.869 8.889 239,193 -0.14(-1.53%)
Nov 08, 2023 9.016 9.125 8.770 9.026 234,937 +0.04(+0.44%)
Nov 07, 2023 9.007 9.154 8.889 8.987 324,750 -0.08(-0.87%)
Nov 06, 2023 9.213 9.356 9.016 9.066 460,526 -0.15(-1.60%)
Nov 03, 2023 8.219 9.824 8.219 9.213 1,735,502 +1.08(+13.32%)
Nov 02, 2023 7.589 8.140 7.589 8.131 768,689 +0.60(+7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.