Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rand Capital Cp (NQ: RAND )

15.11 -0.15 (-0.98%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	10.39	10.74	10.04	10.04	4,259	-0.42(-3.97%)
Nov 29, 2004	11.08	11.08	10.04	10.46	15,261	-0.21(-2.01%)
Nov 26, 2004	11.36	11.36	10.53	10.67	2,916	-0.13(-1.22%)
Nov 24, 2004	12.05	12.19	10.53	10.80	16,012	-0.42(-3.70%)
Nov 23, 2004	10.74	12.19	10.53	11.22	24,299	+0.35(+3.18%)
Nov 22, 2004	11.57	11.64	10.46	10.87	10,872	-0.55(-4.85%)
Nov 19, 2004	11.64	12.26	11.08	11.43	18,394	-0.48(-4.07%)
Nov 18, 2004	11.98	12.61	11.08	11.91	36,139	-0.55(-4.44%)
Nov 17, 2004	12.12	13.71	12.12	12.47	29,829	+0.14(+1.12%)
Nov 16, 2004	12.81	14.54	12.05	12.33	44,614	-0.76(-5.82%)
Nov 15, 2004	12.61	15.17	11.77	13.09	144,614	+0.28(+2.16%)
Nov 12, 2004	17.25	17.25	12.47	12.81	253,379	-5.06(-28.29%)
Nov 11, 2004	15.31	21.47	13.85	17.87	1,597,449	+8.80(+96.95%)
Nov 10, 2004	9.004	9.212	8.935	9.073	13,471	+0.48(+5.56%)
Nov 09, 2004	8.865	8.865	8.588	8.595	1,299	-0.27(-3.05%)
Nov 08, 2004	8.865	8.865	8.865	8.865	375	+0.07(+0.79%)
Nov 05, 2004	8.796	8.796	8.796	8.796	1,472	+0.28(+3.25%)
Nov 04, 2004	8.519	8.935	8.450	8.519	909	-0.14(-1.60%)
Nov 03, 2004	8.935	8.935	8.657	8.657	880	-0.48(-5.30%)
Nov 02, 2004	8.796	9.350	8.657	9.142	3,104	+0.42(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rand Capital Cp (NQ: RAND )

Historical Prices