Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

141.22 +1.46 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.647 5.808 5.595 5.717 8,556,783 +0.12(+2.13%)
Nov 29, 2007 5.617 5.665 5.513 5.598 6,147,340 -0.07(-1.26%)
Nov 28, 2007 5.686 5.769 5.643 5.669 11,794,168 +0.06(+1.00%)
Nov 27, 2007 5.647 5.734 5.550 5.613 5,693,498 +0.01(+0.12%)
Nov 26, 2007 5.754 5.808 5.606 5.606 6,766,289 -0.08(-1.33%)
Nov 23, 2007 5.702 5.747 5.637 5.682 2,652,639 +0.04(+0.77%)
Nov 21, 2007 5.509 5.721 5.446 5.639 7,412,749 +0.06(+1.05%)
Nov 20, 2007 5.624 5.845 5.483 5.580 11,905,303 +0.16(+3.04%)
Nov 19, 2007 5.565 5.569 5.392 5.416 6,226,829 -0.22(-3.88%)
Nov 16, 2007 5.634 5.697 5.450 5.634 10,053,160 +0.05(+0.81%)
Nov 15, 2007 5.645 5.721 5.543 5.589 6,399,221 -0.09(-1.56%)
Nov 14, 2007 5.892 5.894 5.656 5.678 5,812,680 -0.20(-3.39%)
Nov 13, 2007 5.665 6.018 5.634 5.877 11,145,235 +0.25(+4.43%)
Nov 12, 2007 5.431 5.816 5.413 5.628 12,137,060 +0.20(+3.71%)
Nov 09, 2007 5.439 5.539 5.325 5.426 10,432,659 -0.10(-1.84%)
Nov 08, 2007 5.496 5.645 5.331 5.528 10,922,656 +0.02(+0.28%)
Nov 07, 2007 5.504 5.604 5.439 5.513 10,324,906 -0.09(-1.55%)
Nov 06, 2007 5.526 5.608 5.478 5.600 7,055,709 +0.10(+1.77%)
Nov 05, 2007 5.500 5.543 5.446 5.502 5,438,917 -0.09(-1.67%)
Nov 02, 2007 5.617 5.645 5.442 5.595 8,087,717 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.