Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimble Navigation (NQ: TRMB )

55.68 +0.18 (+0.32%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.7972 0.8056 0.7778 0.7778 219,600 -0.03(-3.25%)
Nov 27, 2002 0.7706 0.8056 0.7511 0.8039 897,000 +0.03(+4.33%)
Nov 26, 2002 0.7722 0.7811 0.7511 0.7706 447,000 -0.01(-0.93%)
Nov 25, 2002 0.7750 0.8000 0.7711 0.7778 658,800 -0.01(-0.70%)
Nov 22, 2002 0.7583 0.7906 0.7583 0.7833 351,600 +0.02(+2.24%)
Nov 21, 2002 0.7500 0.7661 0.7361 0.7661 503,400 +0.01(+1.32%)
Nov 20, 2002 0.7089 0.7561 0.7089 0.7561 1,504,800 +0.04(+5.10%)
Nov 19, 2002 0.6944 0.7222 0.6878 0.7194 754,200 +0.03(+3.60%)
Nov 18, 2002 0.7172 0.7299 0.6944 0.6944 524,400 -0.02(-3.10%)
Nov 15, 2002 0.7211 0.7278 0.7083 0.7167 163,200 -0.01(-0.77%)
Nov 14, 2002 0.7144 0.7222 0.7094 0.7222 753,000 +0.01(+0.85%)
Nov 13, 2002 0.6856 0.7222 0.6850 0.7161 772,800 +0.02(+2.71%)
Nov 12, 2002 0.6817 0.6972 0.6733 0.6972 528,000 +0.02(+2.45%)
Nov 11, 2002 0.7056 0.7061 0.6806 0.6806 352,200 -0.03(-3.92%)
Nov 08, 2002 0.7167 0.7222 0.6944 0.7083 284,400 +0.00(+0.00%)
Nov 07, 2002 0.7306 0.7361 0.7083 0.7083 276,600 -0.03(-3.70%)
Nov 06, 2002 0.7083 0.7361 0.7078 0.7356 1,043,400 +0.03(+4.09%)
Nov 05, 2002 0.7444 0.7500 0.7011 0.7067 630,000 -0.04(-5.00%)
Nov 04, 2002 0.7361 0.7639 0.7333 0.7438 909,600 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.