Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.020	1.050	1.020	1.030	6,250	-0.04(-3.74%)
Nov 29, 2017	1.100	1.130	1.070	1.070	38,912	-0.09(-7.76%)
Nov 28, 2017	1.200	1.200	1.070	1.160	16,100	-0.05(-4.13%)
Nov 27, 2017	1.310	1.320	1.210	1.210	17,640	-0.20(-14.18%)
Nov 24, 2017	1.280	1.430	1.280	1.410	4,150	+0.00(+0.00%)
Nov 23, 2017	1.380	1.410	1.350	1.410	7,839	-0.02(-1.40%)
Nov 22, 2017	1.380	1.430	1.380	1.430	6,400	+0.03(+2.14%)
Nov 21, 2017	1.430	1.430	1.360	1.400	4,393	-0.03(-2.10%)
Nov 20, 2017	1.430	1.460	1.370	1.430	19,771	+0.05(+3.62%)
Nov 17, 2017	1.390	1.430	1.380	1.380	26,147	+0.09(+6.98%)
Nov 16, 2017	1.260	1.290	1.250	1.290	16,790	+0.03(+2.38%)
Nov 15, 2017	1.390	1.390	1.260	1.260	10,540	-0.07(-5.26%)
Nov 14, 2017	1.200	1.330	1.200	1.330	17,400	+0.20(+17.70%)
Nov 13, 2017	1.110	1.350	1.110	1.130	54,954	+0.03(+2.73%)
Nov 10, 2017	1.100	1.120	1.100	1.100	9,000	-0.05(-4.35%)
Nov 09, 2017	1.100	1.150	1.080	1.150	15,800	+0.05(+4.55%)
Nov 08, 2017	1.080	1.100	1.080	1.100	15,000	+0.02(+1.85%)
Nov 07, 2017	1.070	1.080	1.070	1.080	11,100	+0.01(+0.93%)
Nov 06, 2017	1.110	1.110	1.070	1.070	19,290	-0.04(-3.60%)
Nov 03, 2017	1.110	1.110	1.080	1.110	700	+0.00(+0.00%)
Nov 02, 2017	1.040	1.110	1.030	1.110	33,771	+0.03(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Glg Life Tech Corp (TSX: GLG )

Historical Prices