Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.450	4.580	4.360	4.490	1,627,129	+0.44(+10.86%)
Nov 29, 2016	4.170	4.180	3.960	4.050	851,947	-0.21(-4.93%)
Nov 28, 2016	4.480	4.490	4.250	4.260	732,021	-0.17(-3.84%)
Nov 25, 2016	4.470	4.510	4.390	4.430	665,175	-0.10(-2.21%)
Nov 24, 2016	4.500	4.540	4.480	4.530	160,298	+0.04(+0.89%)
Nov 23, 2016	4.480	4.570	4.460	4.490	969,741	-0.06(-1.32%)
Nov 22, 2016	4.520	4.590	4.430	4.550	847,993	+0.06(+1.34%)
Nov 21, 2016	4.450	4.500	4.390	4.490	1,116,433	+0.16(+3.70%)
Nov 18, 2016	4.350	4.400	4.310	4.330	413,792	+0.04(+0.93%)
Nov 17, 2016	4.390	4.480	4.280	4.290	675,550	-0.04(-0.92%)
Nov 16, 2016	4.320	4.490	4.300	4.330	958,268	-0.04(-0.92%)
Nov 15, 2016	4.370	4.500	4.280	4.370	1,194,101	+0.26(+6.33%)
Nov 14, 2016	4.010	4.160	3.990	4.110	744,760	+0.07(+1.73%)
Nov 11, 2016	4.230	4.230	3.950	4.040	1,012,395	-0.25(-5.83%)
Nov 10, 2016	4.290	4.350	4.210	4.290	480,769	+0.00(+0.00%)
Nov 09, 2016	4.150	4.320	4.115	4.290	686,270	+0.14(+3.37%)
Nov 08, 2016	4.200	4.340	4.125	4.150	708,716	-0.10(-2.35%)
Nov 07, 2016	4.170	4.280	4.140	4.250	763,696	+0.19(+4.68%)
Nov 04, 2016	4.210	4.230	4.010	4.060	784,188	-0.10(-2.40%)
Nov 03, 2016	4.120	4.280	4.100	4.160	607,694	+0.02(+0.48%)
Nov 02, 2016	4.220	4.250	4.090	4.140	566,794	-0.15(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bonavista Ene TR UT (TSX: BNP )

Historical Prices