Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.240	2.300	2.230	2.240	741,564	+0.02(+0.90%)
Nov 29, 2017	2.230	2.230	2.200	2.220	476,927	+0.01(+0.45%)
Nov 28, 2017	2.230	2.230	2.200	2.210	335,251	-0.03(-1.34%)
Nov 27, 2017		2.370	2.230	2.240	571,502	-0.13(-5.49%)
Nov 24, 2017	2.340	2.370	2.320	2.370	390,994	+0.04(+1.72%)
Nov 23, 2017	2.350	2.350	2.310	2.330	255,004	+0.00(+0.00%)
Nov 22, 2017	2.350	2.360	2.300	2.330	726,923	+0.00(+0.00%)
Nov 21, 2017	2.330	2.360	2.320	2.330	911,985	+0.01(+0.43%)
Nov 20, 2017	2.360	2.370	2.320	2.320	788,410	-0.08(-3.33%)
Nov 17, 2017	2.450	2.460	2.390	2.400	552,252	-0.03(-1.23%)
Nov 16, 2017	2.500	2.510	2.410	2.430	1,056,636	-0.11(-4.33%)
Nov 15, 2017	2.540	2.610	2.440	2.540	634,525	-0.10(-3.79%)
Nov 14, 2017	2.760	2.760	2.600	2.640	706,654	-0.15(-5.38%)
Nov 13, 2017	2.870	2.890	2.760	2.790	707,535	-0.08(-2.79%)
Nov 10, 2017	2.890	2.940	2.830	2.870	481,978	-0.03(-1.03%)
Nov 09, 2017	2.900	2.950	2.890	2.900	598,601	+0.01(+0.35%)
Nov 08, 2017	2.830	2.920	2.790	2.890	629,211	+0.05(+1.76%)
Nov 07, 2017	2.940	2.940	2.820	2.840	394,744	-0.07(-2.41%)
Nov 06, 2017	2.830	2.940	2.830	2.910	704,336	+0.09(+3.19%)
Nov 03, 2017	2.950	2.960	2.760	2.820	809,499	+0.00(+0.00%)
Nov 02, 2017	2.870	2.900	2.810	2.820	366,726	-0.06(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bonavista Ene TR UT (TSX: BNP )

Historical Prices