Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Patriot One Technologies Inc (TSX: PAT )

N/A UNCHANGED

Last Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5700	0.6000	0.5700	0.5700	182,064	+0.00(+0.00%)
Nov 27, 2020	0.5500	0.6000	0.5500	0.5700	289,011	+0.00(+0.00%)
Nov 26, 2020	0.5900	0.5900	0.5500	0.5700	217,212	-0.02(-3.39%)
Nov 25, 2020	0.5500	0.6400	0.5500	0.5900	458,934	+0.04(+7.27%)
Nov 24, 2020	0.5600	0.5700	0.5500	0.5500	182,515	+0.00(+0.00%)
Nov 23, 2020	0.5700	0.6000	0.5400	0.5500	407,158	-0.02(-3.51%)
Nov 20, 2020	0.5700	0.5900	0.5700	0.5700	63,384	+0.00(+0.00%)
Nov 19, 2020	0.5900	0.5900	0.5600	0.5700	180,603	-0.01(-1.72%)
Nov 18, 2020	0.6000	0.6100	0.5100	0.5800	799,016	-0.02(-3.33%)
Nov 17, 2020	0.6200	0.6200	0.5900	0.6000	131,944	-0.02(-3.23%)
Nov 16, 2020	0.6300	0.6400	0.6100	0.6200	212,773	+0.04(+6.90%)
Nov 13, 2020	0.5900	0.5900	0.5800	0.5800	120,660	+0.00(+0.00%)
Nov 12, 2020	0.5900	0.5900	0.5800	0.5800	77,086	+0.00(+0.00%)
Nov 11, 2020	0.6000	0.6100	0.5800	0.5800	196,142	-0.04(-6.45%)
Nov 10, 2020	0.6500	0.6600	0.6100	0.6200	207,948	-0.02(-3.13%)
Nov 09, 2020	0.6000	0.7000	0.5900	0.6400	426,623	+0.07(+12.28%)
Nov 06, 2020	0.5700	0.5800	0.5600	0.5700	156,788	+0.00(+0.00%)
Nov 05, 2020	0.5600	0.5800	0.5400	0.5700	135,186	+0.01(+1.79%)
Nov 04, 2020	0.5700	0.5700	0.5400	0.5600	61,559	-0.01(-1.75%)
Nov 03, 2020	0.5500	0.5800	0.5500	0.5700	127,610	+0.02(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Patriot One Technologies Inc (TSX: PAT )

Historical Prices