Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.1900	0.2050	0.1700	0.1700	41,500	-0.01(-5.56%)
Nov 27, 2008	0.2100	0.2100	0.1800	0.1800	30,000	-0.02(-10.00%)
Nov 26, 2008	0.2000	0.2000	0.1750	0.2000	14,400	+0.00(+0.00%)
Nov 25, 2008	0.2250	0.2250	0.1850	0.2000	53,500	-0.02(-9.09%)
Nov 24, 2008	0.1950	0.2200	0.1900	0.2200	27,000	+0.03(+15.79%)
Nov 21, 2008	0.2250	0.2250	0.1850	0.1900	77,500	-0.01(-5.00%)
Nov 20, 2008	0.1950	0.2000	0.1950	0.2000	7,500	-0.02(-11.11%)
Nov 19, 2008	0.1900	0.2250	0.1900	0.2250	36,000	+0.04(+18.42%)
Nov 18, 2008	0.2200	0.2200	0.1550	0.1900	50,904	-0.03(-13.64%)
Nov 17, 2008	0.2200	0.2200	0.2200	0.2200	13,500	-0.02(-8.33%)
Nov 14, 2008	0.2400	0.2400	0.2200	0.2400	38,500	+0.00(+0.00%)
Nov 13, 2008	0.2600	0.2600	0.2400	0.2400	37,000	-0.05(-17.24%)
Nov 12, 2008			0.2900	0.2900	100	+0.00(+0.00%)
Nov 11, 2008	0.2650	0.2900	0.2250	0.2900	24,500	+0.00(+0.00%)
Nov 10, 2008	0.3200	0.3200	0.2900	0.2900	5,000	-0.03(-9.38%)
Nov 07, 2008	0.3000	0.3200	0.2800	0.3200	92,000	-0.02(-7.25%)
Nov 06, 2008	0.3150	0.3450	0.2900	0.3450	34,500	-0.01(-1.43%)
Nov 05, 2008	0.3700	0.3700	0.3500	0.3500	3,300	-0.02(-5.41%)
Nov 04, 2008	0.3350	0.3750	0.2900	0.3700	75,500	+0.03(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fancamp Exploration Ltd (TSV: FNC )

Historical Prices