Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2250	0.2300	0.1900	0.1900	719,855	-0.03(-13.64%)
Nov 29, 2016	0.2050	0.2300	0.2050	0.2200	502,250	+0.02(+7.32%)
Nov 28, 2016	0.1950	0.2050	0.1950	0.2050	92,412	+0.00(+2.50%)
Nov 25, 2016	0.2100	0.2100	0.1950	0.2000	280,950	-0.01(-4.76%)
Nov 24, 2016	0.2000	0.2100	0.1950	0.2100	356,580	+0.01(+5.00%)
Nov 23, 2016	0.2000	0.2050	0.1950	0.2000	90,250	+0.00(+0.00%)
Nov 22, 2016	0.2000	0.2000	0.1900	0.2000	64,800	+0.00(+0.00%)
Nov 21, 2016	0.2000	0.2000	0.1900	0.2000	25,750	+0.00(+0.00%)
Nov 18, 2016	0.2000	0.2000	0.1750	0.2000	173,100	+0.00(+0.00%)
Nov 17, 2016	0.2050	0.2050	0.2000	0.2000	65,500	+0.01(+5.26%)
Nov 16, 2016	0.2000	0.2000	0.1900	0.1900	78,857	-0.01(-5.00%)
Nov 15, 2016	0.2000	0.2000	0.2000	0.2000	1,500	+0.01(+5.26%)
Nov 14, 2016	0.2200	0.2200	0.1900	0.1900	132,500	-0.02(-11.63%)
Nov 11, 2016	0.2100	0.2200	0.2100	0.2150	15,500	+0.00(+0.00%)
Nov 10, 2016	0.2150	0.2200	0.2000	0.2150	42,803	-0.01(-2.27%)
Nov 09, 2016	0.2150	0.2200	0.2150	0.2200	25,404	+0.01(+4.76%)
Nov 08, 2016	0.2300	0.2300	0.2100	0.2100	68,847	-0.02(-8.70%)
Nov 07, 2016	0.2200	0.2300	0.2050	0.2300	326,750	+0.01(+4.55%)
Nov 04, 2016	0.2000	0.2300	0.1950	0.2200	202,400	+0.02(+10.00%)
Nov 03, 2016	0.2000	0.2200	0.1950	0.2000	128,706	+0.00(+0.00%)
Nov 02, 2016	0.2200	0.2200	0.1950	0.2000	215,500	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pyrogenesis Cda Inc (TSV: PYR )

Historical Prices