Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.8200	0.8200	0.7700	0.7800	81,153	-0.01(-1.27%)
Nov 29, 2018	0.8100	0.8300	0.7900	0.7900	25,055	-0.02(-2.47%)
Nov 28, 2018	0.7500	0.8300	0.7500	0.8100	71,780	+0.05(+6.58%)
Nov 27, 2018	0.7700	0.7900	0.7500	0.7600	115,982	+0.00(+0.00%)
Nov 26, 2018	0.7500	0.7600	0.7400	0.7600	200,600	-0.03(-3.80%)
Nov 23, 2018	0.7900	0.8600	0.7700	0.7900	99,799	-0.02(-2.47%)
Nov 22, 2018	0.8000	0.8200	0.7900	0.8100	38,421	+0.02(+2.53%)
Nov 21, 2018	0.7800	0.8000	0.7800	0.7900	74,337	+0.02(+2.60%)
Nov 20, 2018	0.7600	0.7700	0.7400	0.7700	181,905	+0.01(+1.32%)
Nov 19, 2018	0.7900	0.8000	0.7600	0.7600	305,129	-0.03(-3.80%)
Nov 16, 2018	0.8000	0.8000	0.7700	0.7900	188,092	-0.01(-1.25%)
Nov 15, 2018	0.8800	0.8800	0.8000	0.8000	99,085	-0.07(-8.05%)
Nov 14, 2018	0.8000	0.8700	0.8000	0.8700	92,460	+0.09(+11.54%)
Nov 13, 2018	0.8400	0.8500	0.7800	0.7800	224,580	-0.07(-8.24%)
Nov 12, 2018	0.8500	0.8600	0.8400	0.8500	66,400	+0.01(+1.19%)
Nov 09, 2018	0.8400	0.8500	0.8300	0.8400	86,007	+0.00(+0.00%)
Nov 08, 2018	0.8900	0.8900	0.8400	0.8400	74,300	-0.04(-4.55%)
Nov 07, 2018	0.8500	0.8900	0.8500	0.8800	70,000	+0.04(+4.76%)
Nov 06, 2018	0.8500	0.8500	0.8300	0.8400	21,116	-0.02(-2.33%)
Nov 05, 2018	0.8600	0.8800	0.8600	0.8600	44,921	+0.03(+3.61%)
Nov 02, 2018	0.8600	0.8700	0.8300	0.8300	24,807	-0.03(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sdx Energy Inc (TSV: SDX )

Historical Prices