Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Crossing Airlines Group Inc (TSV: JET )

N/A UNCHANGED

Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.9000	0.9100	0.8900	0.8900	27,298	-0.01(-1.11%)
Nov 27, 2020	0.9100	0.9100	0.8800	0.9000	46,195	+0.00(+0.00%)
Nov 26, 2020	0.9100	0.9200	0.9000	0.9000	53,840	+0.01(+1.12%)
Nov 25, 2020	0.8800	0.9300	0.8800	0.8900	45,450	-0.02(-2.20%)
Nov 24, 2020	0.9300	0.9300	0.8900	0.9100	53,875	-0.02(-2.15%)
Nov 23, 2020	1.000	1.000	0.9200	0.9300	48,095	-0.01(-1.06%)
Nov 20, 2020	0.9500	0.9500	0.9200	0.9400	60,313	-0.01(-1.05%)
Nov 19, 2020	0.9100	0.9500	0.9100	0.9500	21,214	+0.03(+3.26%)
Nov 18, 2020	0.9500	0.9500	0.8600	0.9200	105,249	-0.03(-3.16%)
Nov 17, 2020	0.9500	0.9500	0.9300	0.9500	35,939	+0.00(+0.00%)
Nov 16, 2020	1.000	1.000	0.9200	0.9500	42,120	-0.03(-3.06%)
Nov 13, 2020	0.9500	1.000	0.9500	0.9800	30,143	+0.02(+2.08%)
Nov 12, 2020	0.9600	0.9700	0.9600	0.9600	28,101	+0.00(+0.00%)
Nov 11, 2020	0.9400	0.9600	0.9100	0.9600	55,220	+0.02(+2.13%)
Nov 10, 2020	0.9100	0.9400	0.8700	0.9400	79,079	+0.06(+6.82%)
Nov 09, 2020	0.8400	0.8800	0.8200	0.8800	70,056	+0.04(+4.76%)
Nov 06, 2020	0.8400	0.8500	0.8300	0.8400	24,224	+0.00(+0.00%)
Nov 05, 2020	0.8300	0.8500	0.8200	0.8400	23,883	-0.01(-1.18%)
Nov 04, 2020	0.8700	0.8700	0.8400	0.8500	12,154	-0.02(-2.30%)
Nov 03, 2020	0.8500	0.8800	0.8500	0.8700	67,120	+0.02(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Crossing Airlines Group Inc (TSV: JET )

Historical Prices