Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED
Last Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1800 0.2100 0.1800 0.1900 195,500 +0.01(+5.56%)
Nov 27, 2015 0.1800 0.1800 0.1800 0.1800 43,000 +0.01(+9.09%)
Nov 26, 2015 0.1650 0.1650 0.1650 0.1650 11,000 +0.01(+3.13%)
Nov 25, 2015 0.1400 0.1600 0.1400 0.1600 47,000 +0.02(+14.29%)
Nov 24, 2015 0.1200 0.1400 0.1200 0.1400 59,000 +0.00(+0.00%)
Nov 23, 2015 0.1400 0.1400 0.1400 0.1400 26,000 +0.00(+0.00%)
Nov 20, 2015 0.1200 0.1400 0.1200 0.1400 28,500 +0.02(+16.67%)
Nov 19, 2015 0.1200 0.1200 0.1200 0.1200 50,003 -0.02(-14.29%)
Nov 18, 2015 0.1400 0.1400 0.1400 0.1400 90,000 +0.01(+3.70%)
Nov 17, 2015 0.1350 0.1350 0.1350 0.1350 100,000 +0.04(+35.00%)
Nov 16, 2015 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Nov 13, 2015 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Nov 05, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 04, 2015 0.1000 0.1000 0.1000 0.1000 10,000 -0.04(-25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.