Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED
Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5400 0.5700 0.5200 0.5200 110,000 -0.03(-5.45%)
Nov 27, 2020 0.4950 0.5500 0.4950 0.5500 178,700 +0.07(+14.58%)
Nov 26, 2020 0.5500 0.5500 0.4800 0.4800 66,172 -0.05(-9.43%)
Nov 25, 2020 0.5500 0.5500 0.5300 0.5300 4,030 -0.02(-3.64%)
Nov 24, 2020 0.5400 0.5700 0.5400 0.5500 106,780 +0.04(+7.84%)
Nov 23, 2020 0.5200 0.5300 0.5000 0.5100 14,500 +0.01(+2.00%)
Nov 20, 2020 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Nov 18, 2020 0.5000 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Nov 17, 2020 0.4900 0.4900 0.4900 0.4900 18,321 -0.01(-2.00%)
Nov 16, 2020 0.5400 0.5400 0.5000 0.5000 7,000 +0.00(+0.00%)
Nov 13, 2020 0.5000 0.5000 0.5000 0.5000 15,500 -0.05(-9.09%)
Nov 12, 2020 0.5200 0.5500 0.5000 0.5500 58,900 +0.06(+12.24%)
Nov 11, 2020 0.4500 0.5000 0.4500 0.4900 21,000 +0.01(+1.03%)
Nov 10, 2020 0.5000 0.5000 0.4150 0.4850 18,000 +0.02(+4.30%)
Nov 09, 2020 0.5300 0.5300 0.4200 0.4650 65,250 -0.07(-12.26%)
Nov 06, 2020 0.5000 0.5500 0.5000 0.5300 65,500 +0.03(+6.00%)
Nov 05, 2020 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Nov 04, 2020 0.5000 0.5300 0.5000 0.5000 29,905 -0.03(-5.66%)
Nov 03, 2020 0.5600 0.5600 0.5300 0.5300 5,500 -0.04(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.