Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	983.93	1037	1018	1031	320,357,760	+12.73(+1.25%)
Nov 29, 2007	965.52	1021	1011	1018	225,987,360	-2.73(-0.27%)
Nov 28, 2007	932.27	1022	996.05	1021	334,764,320	+24.77(+2.49%)
Nov 27, 2007	919.94	997.78	982.47	995.92	293,906,912	+13.52(+1.38%)
Nov 26, 2007	932.60	1002	982.40	982.40	238,076,464	-17.93(-1.79%)
Nov 23, 2007	941.23	1002	982.24	1000	116,041,936	+18.05(+1.84%)
Nov 21, 2007	916.01	994.76	980.73	982.28	263,692,320	-12.42(-1.25%)
Nov 20, 2007	924.52	1002	980.66	994.71	328,673,920	-0.62(-0.06%)
Nov 19, 2007	938.10	1014	993.89	995.33	312,981,216	-16.96(-1.68%)
Nov 16, 2007	962.36	1015	1003	1012	326,048,480	-0.01(-0.00%)
Nov 15, 2007	969.73	1031	1009	1012	273,165,248	-17.16(-1.67%)
Nov 14, 2007	993.74	1043	1029	1029	313,619,488	-7.50(-0.72%)
Nov 13, 2007	966.32	1037	1003	1037	295,955,776	+34.00(+3.39%)
Nov 12, 2007	944.62	1019	1003	1003	279,400,448	-1.06(-0.11%)
Nov 09, 2007	948.09	1016	996.72	1004	301,580,288	-7.37(-0.73%)
Nov 08, 2007	958.95	1017	995.06	1011	348,826,176	+2.73(+0.27%)
Nov 07, 2007	970.22	1034	1009	1009	335,430,848	-24.86(-2.41%)
Nov 06, 2007	966.66	1034	1018	1034	274,840,480	+15.86(+1.56%)
Nov 05, 2007	961.96	1025	1012	1018	244,043,280	-7.14(-0.70%)
Nov 02, 2007	976.15	1027	1014	1025	281,014,144	-0.01(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

El Paso Stock Index (CIX: ELPASO )

Historical Prices