Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.570 -0.110 (-6.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.010	5.050	5.000	5.020	11,394	-0.04(-0.69%)
Nov 29, 2017	5.031	5.079	5.031	5.055	4,663	-0.07(-1.46%)
Nov 28, 2017	5.150	5.162	5.091	5.130	5,222	+0.03(+0.58%)
Nov 27, 2017	5.100	5.300	5.090	5.100	27,423	+0.00(+0.00%)
Nov 24, 2017	4.490	5.230	4.350	5.100	60,457	+0.60(+13.33%)
Nov 22, 2017	4.490	4.500	4.460	4.500	3,801	+0.09(+2.04%)
Nov 21, 2017	4.500	4.500	4.410	4.410	3,197	-0.02(-0.45%)
Nov 20, 2017	4.370	4.430	4.370	4.430	1,417	+0.04(+0.91%)
Nov 17, 2017	4.370	4.405	4.370	4.390	992	-0.10(-2.23%)
Nov 16, 2017	4.350	4.490	4.350	4.490	6,423	+0.10(+2.28%)
Nov 15, 2017	4.384	4.390	4.384	4.390	1,188	-0.07(-1.54%)
Nov 14, 2017	4.270	4.500	4.270	4.458	8,608	-0.00(-0.03%)
Nov 13, 2017	4.460	4.500	4.460	4.460	4,599	+0.11(+2.53%)
Nov 10, 2017	4.310	4.354	4.200	4.350	6,082	+0.04(+0.93%)
Nov 09, 2017	4.350	4.460	4.310	4.310	2,148	+0.05(+1.17%)
Nov 08, 2017	4.690	4.730	4.210	4.260	5,729	-0.40(-8.58%)
Nov 07, 2017	4.170	4.690	4.170	4.660	1,517	+0.52(+12.56%)
Nov 06, 2017	4.050	4.140	4.050	4.140	778	-0.30(-6.76%)
Nov 03, 2017	4.400	4.530	4.400	4.440	6,737	+0.08(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices