Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.202 3.202 3.149 3.188 596,243 +0.00(+0.00%)
Nov 26, 2014 3.199 3.188 3.188 3.188 446,755 -0.00(-0.11%)
Nov 25, 2014 3.195 3.202 3.177 3.191 625,034 +0.01(+0.22%)
Nov 24, 2014 3.163 3.206 3.160 3.184 1,266,964 +0.01(+0.45%)
Nov 21, 2014 3.174 3.188 3.160 3.170 631,817 +0.01(+0.34%)
Nov 20, 2014 3.142 3.177 3.142 3.160 920,774 +0.01(+0.23%)
Nov 19, 2014 3.188 3.188 3.152 3.152 742,709 -0.03(-0.89%)
Nov 18, 2014 3.184 3.206 3.177 3.181 646,273 +0.00(+0.11%)
Nov 17, 2014 3.163 3.206 3.160 3.177 818,139 +0.00(+0.11%)
Nov 14, 2014 3.177 3.185 3.160 3.174 591,482 +0.00(+0.11%)
Nov 13, 2014 3.177 3.191 3.161 3.170 748,734 -0.01(-0.22%)
Nov 12, 2014 3.156 3.184 3.156 3.177 492,309 +0.01(+0.22%)
Nov 11, 2014 3.181 3.184 3.142 3.170 742,348 -0.01(-0.22%)
Nov 10, 2014 3.160 3.188 3.156 3.177 898,070 +0.02(+0.79%)
Nov 07, 2014 3.131 3.152 3.085 3.152 1,093,896 +0.03(+1.02%)
Nov 06, 2014 3.131 3.138 3.074 3.120 1,218,247 +0.03(+1.03%)
Nov 05, 2014 3.071 3.089 3.060 3.089 744,765 +0.02(+0.69%)
Nov 04, 2014 3.092 3.110 3.035 3.067 1,141,718 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.