Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Marin Bancrp (NQ: BMRC )

15.27 -0.11 (-0.68%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.522 8.745 8.522 8.745 1,944 +0.45(+5.39%)
Nov 26, 2008 8.514 8.662 8.294 8.298 19,731 -0.29(-3.35%)
Nov 25, 2008 8.866 8.869 8.252 8.585 20,526 -0.04(-0.41%)
Nov 24, 2008 8.206 8.862 8.195 8.621 15,122 +0.19(+2.29%)
Nov 21, 2008 8.429 8.869 8.337 8.428 13,933 -0.07(-0.77%)
Nov 20, 2008 8.458 8.688 8.444 8.493 27,505 -0.20(-2.33%)
Nov 19, 2008 8.536 8.954 8.536 8.695 8,881 -0.16(-1.76%)
Nov 18, 2008 8.784 8.851 8.479 8.851 38,312 -0.18(-2.04%)
Nov 17, 2008 9.384 9.490 8.873 9.036 21,433 -0.24(-2.56%)
Nov 14, 2008 8.720 9.274 8.706 9.274 20,540 +0.39(+4.39%)
Nov 13, 2008 8.873 8.912 8.759 8.883 21,828 -0.17(-1.84%)
Nov 12, 2008 9.086 9.313 8.958 9.050 24,601 -0.39(-4.10%)
Nov 11, 2008 9.515 9.543 9.373 9.437 9,789 -0.32(-3.27%)
Nov 10, 2008 9.930 9.930 9.502 9.756 3,847 +0.07(+0.70%)
Nov 07, 2008 9.504 9.813 9.494 9.689 4,772 -0.24(-2.46%)
Nov 06, 2008 10.05 10.06 9.934 9.934 9,592 -0.11(-1.06%)
Nov 05, 2008 10.08 10.08 10.02 10.04 6,201 -0.05(-0.46%)
Nov 04, 2008 10.13 10.13 10.04 10.09 5,366 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.