Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.813 1.848 1.813 1.842 32,449 +0.06(+3.08%)
Nov 29, 2011 1.799 1.805 1.787 1.787 16,925 -0.01(-0.48%)
Nov 28, 2011 1.799 1.799 1.796 1.796 7,594 +0.00(+0.00%)
Nov 25, 2011 1.770 1.796 1.770 1.796 6,797 +0.01(+0.81%)
Nov 23, 2011 1.782 1.782 1.770 1.782 3,797 +0.00(+0.00%)
Nov 22, 2011 1.793 1.837 1.782 1.782 65,935 -0.02(-1.28%)
Nov 21, 2011 1.895 1.900 1.804 1.805 71,976 -0.10(-5.32%)
Nov 18, 2011 1.903 1.947 1.897 1.906 29,622 -0.01(-0.57%)
Nov 17, 2011 1.941 1.950 1.903 1.917 17,039 -0.05(-2.39%)
Nov 16, 2011 1.923 1.967 1.921 1.964 57,311 +0.00(+0.00%)
Nov 15, 2011 1.921 1.964 1.897 1.964 31,023 +0.00(+0.00%)
Nov 14, 2011 1.979 1.979 1.955 1.964 19,031 -0.01(-0.41%)
Nov 11, 2011 1.952 1.999 1.952 1.972 82,591 +0.07(+3.62%)
Nov 10, 2011 1.883 1.932 1.883 1.903 44,114 +0.03(+1.86%)
Nov 09, 2011 1.868 1.882 1.721 1.868 49,924 -0.09(-4.39%)
Nov 08, 2011 1.952 1.996 1.900 1.954 102,106 -0.00(-0.03%)
Nov 07, 2011 1.964 1.996 1.912 1.955 31,586 -0.01(-0.47%)
Nov 04, 2011 1.987 1.987 1.961 1.964 1,035 +0.05(+2.40%)
Nov 03, 2011 1.906 1.918 1.897 1.918 14,498 +0.02(+1.07%)
Nov 02, 2011 1.944 1.944 1.889 1.898 21,748 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.