Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

99.55 +0.96 (+0.97%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.460	4.470	4.370	4.420	206,506	-0.05(-1.23%)
Nov 29, 2012	4.500	4.500	4.360	4.475	144,034	+0.01(+0.34%)
Nov 28, 2012	4.530	4.600	4.410	4.460	177,913	-0.17(-3.67%)
Nov 27, 2012	4.350	4.660	4.350	4.630	267,827	+0.04(+0.87%)
Nov 26, 2012	4.490	4.600	4.440	4.590	286,182	+0.10(+2.23%)
Nov 23, 2012	4.460	4.570	4.440	4.490	88,293	+0.03(+0.67%)
Nov 21, 2012	4.560	4.600	4.430	4.460	140,418	-0.07(-1.55%)
Nov 20, 2012	4.410	4.530	4.380	4.530	70,289	+0.10(+2.26%)
Nov 19, 2012	4.340	4.480	4.290	4.430	815,573	+0.13(+3.02%)
Nov 16, 2012	4.310	4.330	4.190	4.300	259,835	-0.04(-0.92%)
Nov 15, 2012	4.500	4.500	4.320	4.340	227,294	-0.15(-3.34%)
Nov 14, 2012	4.520	4.560	4.460	4.490	286,825	-0.03(-0.66%)
Nov 13, 2012	4.420	4.580	4.420	4.520	55,957	+0.06(+1.35%)
Nov 12, 2012	4.420	4.480	4.410	4.460	125,712	+0.03(+0.68%)
Nov 09, 2012	4.350	4.500	4.300	4.430	193,143	+0.03(+0.68%)
Nov 08, 2012	4.450	4.490	4.400	4.400	244,375	-0.01(-0.23%)
Nov 07, 2012	4.480	4.500	4.390	4.410	134,349	-0.12(-2.65%)
Nov 06, 2012	4.460	4.620	4.460	4.530	82,122	+0.03(+0.67%)
Nov 05, 2012	4.500	4.540	4.450	4.500	186,686	-0.01(-0.22%)
Nov 02, 2012	4.620	4.620	4.480	4.510	137,300	-0.10(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices