Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casella Waste Sys (NQ: CWST )

101.56 +0.97 (+0.97%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.160 4.160 3.920 3.940 44,709 -0.24(-5.74%)
Nov 26, 2014 4.090 4.180 4.180 4.180 34,400 +0.06(+1.46%)
Nov 25, 2014 4.250 4.250 4.110 4.120 68,766 -0.10(-2.37%)
Nov 24, 2014 4.200 4.250 4.160 4.220 128,291 +0.05(+1.20%)
Nov 21, 2014 4.220 4.230 4.150 4.170 66,321 +0.03(+0.72%)
Nov 20, 2014 4.130 4.200 4.100 4.140 120,615 -0.02(-0.48%)
Nov 19, 2014 4.200 4.220 4.107 4.160 111,926 -0.09(-2.12%)
Nov 18, 2014 4.240 4.290 4.170 4.250 168,984 +0.01(+0.24%)
Nov 17, 2014 4.220 4.280 4.210 4.240 166,364 +0.00(+0.00%)
Nov 14, 2014 4.290 4.320 4.210 4.240 191,416 -0.03(-0.70%)
Nov 13, 2014 4.340 4.360 4.270 4.270 35,686 -0.08(-1.84%)
Nov 12, 2014 4.230 4.370 4.230 4.350 54,213 +0.08(+1.87%)
Nov 11, 2014 4.380 4.380 4.200 4.270 98,036 -0.13(-2.95%)
Nov 10, 2014 4.360 4.510 4.320 4.400 53,328 +0.03(+0.69%)
Nov 07, 2014 4.310 4.370 4.020 4.370 63,825 +0.05(+1.16%)
Nov 06, 2014 4.390 4.390 4.260 4.320 83,048 -0.06(-1.37%)
Nov 05, 2014 4.290 4.420 4.200 4.380 75,465 +0.12(+2.82%)
Nov 04, 2014 4.390 4.390 4.170 4.260 127,967 -0.13(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.