Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

99.51 +0.92 (+0.93%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.780	6.830	6.740	6.780	127,389	-0.01(-0.15%)
Nov 27, 2015	6.770	6.790	6.690	6.790	62,531	-0.01(-0.15%)
Nov 25, 2015	6.800	6.800	6.800	6.800	81,600	+0.00(+0.00%)
Nov 24, 2015	6.970	6.990	6.740	6.800	130,948	-0.16(-2.30%)
Nov 23, 2015	6.840	7.010	6.750	6.960	105,673	+0.13(+1.90%)
Nov 20, 2015	7.170	7.190	6.750	6.830	184,812	-0.34(-4.74%)
Nov 19, 2015	6.950	7.240	6.931	7.170	175,590	+0.19(+2.72%)
Nov 18, 2015	6.910	7.030	6.810	6.980	216,979	+0.07(+1.01%)
Nov 17, 2015	6.850	6.940	6.730	6.910	187,980	+0.07(+1.02%)
Nov 16, 2015	6.800	6.940	6.700	6.840	488,662	+0.04(+0.59%)
Nov 13, 2015	6.250	6.810	6.230	6.800	339,486	+0.55(+8.80%)
Nov 12, 2015	6.390	6.520	6.240	6.250	110,146	-0.23(-3.55%)
Nov 11, 2015	6.120	6.540	6.110	6.480	260,622	+0.40(+6.58%)
Nov 10, 2015	6.040	6.170	6.040	6.080	46,737	+0.05(+0.83%)
Nov 09, 2015	6.300	6.338	6.020	6.030	118,659	-0.30(-4.74%)
Nov 06, 2015	5.980	6.330	5.980	6.330	129,356	+0.30(+4.98%)
Nov 05, 2015	6.030	6.080	5.990	6.030	164,882	+0.00(+0.00%)
Nov 04, 2015	6.010	6.070	5.990	6.030	102,457	+0.00(+0.00%)
Nov 03, 2015	6.060	6.090	6.002	6.030	107,387	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices