Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

126.47 +3.72 (+3.03%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.320 7.390 7.061 7.250 0 +0.01(+0.14%)
Nov 27, 2013 7.080 7.290 7.080 7.240 0 +0.10(+1.40%)
Nov 26, 2013 7.090 7.240 6.950 7.140 0 +0.09(+1.28%)
Nov 25, 2013 7.200 7.210 7.000 7.050 276,723 -0.06(-0.84%)
Nov 22, 2013 7.100 7.170 6.950 7.110 0 +0.04(+0.57%)
Nov 21, 2013 6.830 7.335 6.830 7.070 504,300 +0.27(+3.97%)
Nov 20, 2013 7.260 7.290 6.670 6.800 0 -0.31(-4.36%)
Nov 19, 2013 7.670 7.900 7.060 7.110 456,727 -0.57(-7.42%)
Nov 18, 2013 7.770 7.900 7.524 7.680 0 -0.09(-1.16%)
Nov 15, 2013 7.720 7.950 7.700 7.770 0 -0.07(-0.89%)
Nov 14, 2013 7.990 8.140 7.750 7.840 0 -0.38(-4.62%)
Nov 12, 2013 8.070 8.280 7.750 8.220 0 +0.06(+0.74%)
Nov 11, 2013 7.790 8.260 7.780 8.160 0 +0.32(+4.08%)
Nov 08, 2013 7.820 7.960 7.620 7.840 0 +0.16(+2.08%)
Nov 07, 2013 8.020 8.120 7.630 7.680 226,774 -0.32(-4.00%)
Nov 06, 2013 7.720 8.230 7.720 8.000 369,394 -0.25(-3.03%)
Nov 05, 2013 8.090 8.350 8.010 8.250 585,416 +0.32(+4.04%)
Nov 04, 2013 7.840 8.230 7.700 7.930 918,196 +0.32(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.