Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enphase Energy Inc (NQ: ENPH )

128.33 +5.58 (+4.55%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	306.65	320.97	305.31	320.59	4,061,862	+17.20(+5.67%)
Nov 29, 2022	312.71	315.74	303.06	303.39	2,382,099	-8.82(-2.83%)
Nov 28, 2022	316.58	323.79	309.92	312.21	2,664,408	-7.21(-2.26%)
Nov 25, 2022	315.05	323.44	310.75	319.42	1,538,849	+3.64(+1.15%)
Nov 23, 2022	318.93	324.46	314.72	315.78	2,637,658	-4.66(-1.45%)
Nov 22, 2022	309.02	321.09	303.02	320.44	2,842,907	+12.34(+4.01%)
Nov 21, 2022	308.30	310.50	297.05	308.10	2,816,055	-3.84(-1.23%)
Nov 18, 2022	315.37	322.65	307.76	311.94	10,460,658	-1.02(-0.33%)
Nov 17, 2022	299.00	314.78	294.00	312.96	3,535,758	+7.78(+2.55%)
Nov 16, 2022	299.62	312.79	297.50	305.18	3,447,050	+4.45(+1.48%)
Nov 15, 2022	309.52	313.39	299.84	300.73	3,092,867	+2.79(+0.94%)
Nov 14, 2022	299.07	306.47	285.01	297.94	4,303,041	+5.93(+2.03%)
Nov 11, 2022	308.25	319.49	291.29	292.01	5,078,364	-17.24(-5.57%)
Nov 10, 2022	295.68	312.29	288.14	309.25	4,399,168	+24.50(+8.60%)
Nov 09, 2022	278.89	295.90	278.07	284.75	3,324,761	+4.68(+1.67%)
Nov 08, 2022	274.60	282.71	271.10	280.07	2,756,946	+11.24(+4.18%)
Nov 07, 2022	282.31	283.38	262.60	268.83	3,794,141	-13.61(-4.82%)
Nov 04, 2022	303.99	305.30	271.70	282.44	4,117,304	-13.67(-4.62%)
Nov 03, 2022	287.08	302.35	286.12	296.11	2,530,867	+6.61(+2.28%)
Nov 02, 2022	300.00		289.31	289.50	3,532,796	-9.98(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Enphase Energy Inc (NQ: ENPH )

Historical Prices